| 序号 |
代码 |
股票名称 |
前收 |
今开 |
最高 |
最低 |
当前指数 |
涨跌幅(%)  |
成交量(手) |
成交额(万元) |
分时图 |
| 1 | 399200 | 地产指数 | 1,279.81 | 1,286.64 | 1,381.44 | 1,286.64 | 1,354.25 | 5.82 | 3,825,981.00 | 337,460.94 | 分时图 | | 2 | 399914 | 300 金融 | 4,025.88 | 4,082.86 | 4,283.07 | 4,082.86 | 4,237.64 | 5.26 | 14,983,153.00 | 1,929,479.13 | 分时图 | | 3 | 399351 | 深报指数 | 3,164.80 | 3,211.78 | 3,371.82 | 3,211.78 | 3,322.46 | 4.98 | 5,238,908.00 | 736,578.06 | 分时图 | | 4 | 399352 | 深报综指 | 2,988.77 | 3,031.07 | 3,175.98 | 3,031.07 | 3,131.03 | 4.76 | 6,118,714.00 | 817,194.69 | 分时图 | | 5 | 399356 | CBN 珠江 | 3,641.24 | 3,697.73 | 3,867.12 | 3,697.73 | 3,812.77 | 4.71 | 5,822,391.00 | 841,458.63 | 分时图 | | 6 | 399901 | 小康指数 | 2,696.74 | 2,729.52 | 2,824.10 | 2,729.52 | 2,801.39 | 3.88 | 11,764,175.00 | 1,541,763.25 | 分时图 | | 7 | 399310 | 巨潮40 | 3,527.53 | 3,569.36 | 3,697.21 | 3,569.36 | 3,664.52 | 3.88 | 15,721,622.00 | 2,036,321.75 | 分时图 | | 8 | 399190 | 金融指数 | 781.74 | 790.20 | 821.97 | 790.20 | 811.82 | 3.85 | 551,075.00 | 99,196.39 | 分时图 | | 9 | 399903 | 中证100 | 2,941.93 | 2,971.51 | 3,067.11 | 2,971.51 | 3,039.91 | 3.33 | 23,976,932.00 | 3,049,852.00 | 分时图 | | 10 | 399313 | 巨潮100 | 3,037.24 | 3,068.98 | 3,165.13 | 3,068.98 | 3,137.99 | 3.32 | 25,291,418.00 | 3,161,799.25 | 分时图 | | 11 | 399357 | CBN 渤海 | 2,773.33 | 2,800.03 | 2,884.04 | 2,800.03 | 2,864.65 | 3.29 | 12,253,268.00 | 1,385,501.88 | 分时图 | | 12 | 399918 | 300 成长 | 2,921.12 | 2,952.22 | 3,043.09 | 2,952.22 | 3,014.63 | 3.20 | 14,144,792.00 | 2,333,834.25 | 分时图 | | 13 | 399321 | 巨潮红利 | 3,129.52 | 3,164.68 | 3,264.05 | 3,164.68 | 3,226.18 | 3.09 | 10,809,025.00 | 1,236,892.88 | 分时图 | | 14 | 399919 | 300 价值 | 3,067.43 | 3,102.66 | 3,194.26 | 3,102.66 | 3,161.52 | 3.07 | 15,814,734.00 | 1,844,380.50 | 分时图 | | 15 | 399322 | 巨潮治理 | 4,001.86 | 4,038.77 | 4,164.14 | 4,038.77 | 4,123.19 | 3.03 | 15,667,656.00 | 1,693,472.00 | 分时图 | | 16 | 399355 | CBN 长江 | 2,869.15 | 2,898.03 | 2,982.29 | 2,898.03 | 2,954.96 | 2.99 | 5,962,165.00 | 645,747.25 | 分时图 | | 17 | 399314 | 巨潮大盘 | 2,723.44 | 2,749.47 | 2,826.31 | 2,749.47 | 2,802.45 | 2.90 | 33,272,414.00 | 4,166,428.25 | 分时图 | | 18 | 399920 | 300R成长 | 2,815.18 | 2,839.70 | 2,921.65 | 2,839.70 | 2,896.43 | 2.89 | 28,924,974.00 | 3,945,118.50 | 分时图 | | 19 | 399312 | 巨潮300 | 2,971.87 | 2,998.57 | 3,078.78 | 2,998.57 | 3,052.86 | 2.73 | 41,128,052.00 | 5,005,560.00 | 分时图 | | 20 | 399210 | 服务指数 | 737.73 | 736.77 | 768.66 | 736.77 | 757.74 | 2.71 | 1,279,760.00 | 151,982.58 | 分时图 | | 21 | 399300 | 沪深300 | 2,901.84 | 2,927.00 | 3,006.10 | 2,927.00 | 2,980.00 | 2.69 | 40,780,176.00 | 5,004,463.50 | 分时图 | | 22 | 399325 | 深证成长 | 4,264.19 | 4,282.48 | 4,433.28 | 4,282.48 | 4,372.61 | 2.54 | 4,162,710.00 | 547,180.38 | 分时图 | | 23 | 399326 | 深成长P | 3,793.88 | 3,809.17 | 3,943.30 | 3,809.17 | 3,889.34 | 2.52 | 4,162,710.00 | 547,180.38 | 分时图 | | 24 | 399003 | 成份Ｂ指 | 3,772.59 | 3,784.33 | 3,890.30 | 3,784.33 | 3,867.07 | 2.50 | 287,056.00 | 12,957.13 | 分时图 | | 25 | 399921 | 300R价值 | 2,888.14 | 2,913.04 | 2,986.23 | 2,913.04 | 2,959.26 | 2.46 | 30,594,916.00 | 3,455,664.50 | 分时图 | | 26 | 399327 | 深证治理 | 5,126.06 | 5,150.64 | 5,325.98 | 5,150.64 | 5,250.79 | 2.43 | 4,855,931.00 | 603,357.69 | 分时图 | | 27 | 399002 | 成份Ａ指 | 10,561.79 | 10,620.06 | 10,955.57 | 10,620.06 | 10,818.01 | 2.43 | 26,994,230.00 | 2,788,090.75 | 分时图 | | 28 | 399353 | 盐田港指 | 2,816.22 | 2,854.76 | 2,904.62 | 2,854.76 | 2,884.48 | 2.42 | 4,436,898.00 | 457,612.53 | 分时图 | | 29 | 399328 | 深治理P | 4,551.48 | 4,572.31 | 4,727.97 | 4,572.31 | 4,661.22 | 2.41 | 4,855,931.00 | 603,357.69 | 分时图 | | 30 | 399001 | 深证成指 | 9,950.27 | 10,003.22 | 10,319.24 | 10,003.22 | 10,189.67 | 2.41 | 27,281,288.00 | 2,801,047.75 | 分时图 | | 31 | 399160 | 运输指数 | 913.32 | 918.10 | 942.71 | 918.10 | 934.84 | 2.36 | 1,074,883.00 | 111,543.24 | 分时图 | | 32 | 399906 | 中证 800 | 2,921.86 | 2,942.95 | 3,016.19 | 2,942.95 | 2,989.62 | 2.32 | 63,606,352.00 | 7,118,369.00 | 分时图 | | 33 | 399311 | 巨潮1000 | 2,543.87 | 2,562.24 | 2,624.20 | 2,562.24 | 2,601.84 | 2.28 | 70,781,608.00 | 7,776,422.50 | 分时图 | | 34 | 399317 | 巨潮Ａ指 | 2,478.91 | 2,495.95 | 2,555.62 | 2,495.95 | 2,533.84 | 2.22 | 79,680,368.00 | 8,694,324.00 | 分时图 | | 35 | 399324 | 深红利P | 4,565.43 | 4,589.63 | 4,739.28 | 4,589.63 | 4,664.09 | 2.16 | 5,294,426.00 | 570,077.19 | 分时图 | | 36 | 399323 | 深证红利 | 5,208.49 | 5,236.09 | 5,406.82 | 5,236.09 | 5,321.03 | 2.16 | 5,294,426.00 | 570,077.19 | 分时图 | | 37 | 399902 | 中证流通 | 3,017.98 | 3,037.21 | 3,109.05 | 3,037.21 | 3,082.28 | 2.13 | 81,760,240.00 | 8,801,223.00 | 分时图 | | 38 | 399004 | 深证100R | 3,440.13 | 3,457.25 | 3,551.85 | 3,457.25 | 3,508.13 | 1.98 | 10,508,046.00 | 1,216,875.38 | 分时图 | | 39 | 399330 | 深证100P | 3,120.21 | 3,135.33 | 3,221.12 | 3,135.33 | 3,181.47 | 1.96 | 10,508,046.00 | 1,216,875.38 | 分时图 | | 40 | 399132 | 纺织指数 | 437.97 | 440.77 | 450.72 | 440.77 | 446.57 | 1.96 | 916,608.00 | 57,509.28 | 分时图 | | 41 | 399320 | 巨潮服务 | 2,129.69 | 2,148.91 | 2,180.95 | 2,139.30 | 2,169.42 | 1.87 | 11,174,606.00 | 1,259,352.88 | 分时图 | | 42 | 399230 | 综企指数 | 414.73 | 417.67 | 428.12 | 417.11 | 422.48 | 1.87 | 1,406,503.00 | 90,411.44 | 分时图 | | 43 | 399910 | 300 工业 | 2,533.10 | 2,558.14 | 2,600.52 | 2,553.80 | 2,578.44 | 1.79 | 6,414,569.00 | 763,526.00 | 分时图 | | 44 | 399108 | 深证Ｂ指 | 473.02 | 473.97 | 483.89 | 473.97 | 481.30 | 1.75 | 287,056.00 | 12,957.13 | 分时图 | | 45 | 399150 | 建筑指数 | 612.05 | 612.61 | 627.82 | 612.57 | 622.39 | 1.69 | 207,975.00 | 21,044.54 | 分时图 | | 46 | 399100 | 新 指 数 | 3,692.16 | 3,707.23 | 3,796.60 | 3,707.23 | 3,754.14 | 1.68 | 26,393,638.00 | 2,737,714.25 | 分时图 | | 47 | 399134 | 造纸指数 | 578.48 | 578.66 | 592.94 | 578.66 | 588.09 | 1.66 | 464,706.00 | 46,424.05 | 分时图 | | 48 | 399319 | 资源优势 | 2,487.59 | 2,504.60 | 2,541.85 | 2,491.77 | 2,526.67 | 1.57 | 12,219,124.00 | 1,547,379.88 | 分时图 | | 49 | 399908 | 300 能源 | 3,731.52 | 3,758.35 | 3,806.30 | 3,688.14 | 3,788.58 | 1.53 | 2,872,067.00 | 526,348.06 | 分时图 | | 50 | 399106 | 深证综指 | 857.40 | 860.76 | 878.86 | 860.76 | 870.17 | 1.49 | 27,281,288.00 | 2,801,047.75 | 分时图 | | 51 | 399107 | 深证Ａ指 | 899.10 | 902.66 | 921.73 | 902.66 | 912.44 | 1.48 | 26,994,230.00 | 2,788,090.75 | 分时图 | | 52 | 399911 | 300 可选 | 2,780.49 | 2,794.96 | 2,846.76 | 2,794.96 | 2,821.05 | 1.46 | 4,208,358.00 | 404,410.13 | 分时图 | | 53 | 399305 | 基金指数 | 3,695.86 | 3,721.77 | 3,774.68 | 3,721.77 | 3,748.74 | 1.43 | 4,696,614.00 | 38,561.41 | 分时图 | | 54 | 399909 | 300 材料 | 2,922.93 | 2,933.91 | 2,991.00 | 2,931.75 | 2,964.33 | 1.42 | 7,601,107.00 | 897,867.25 | 分时图 | | 55 | 399180 | 批零指数 | 1,070.59 | 1,072.32 | 1,093.69 | 1,072.32 | 1,085.71 | 1.41 | 557,433.00 | 53,184.22 | 分时图 | | 56 | 399318 | 巨潮Ｂ指 | 2,346.59 | 2,348.22 | 2,389.90 | 2,348.22 | 2,378.33 | 1.35 | 466,492.00 | 26,465.32 | 分时图 | | 57 | 399904 | 中证 200 | 3,057.65 | 3,074.93 | 3,124.27 | 3,064.24 | 3,097.64 | 1.31 | 16,803,242.00 | 1,954,611.63 | 分时图 | | 58 | 399170 | IT指数 | 603.80 | 605.08 | 612.99 | 600.70 | 610.94 | 1.18 | 1,061,099.00 | 148,742.86 | 分时图 | | 59 | 399907 | 中证 700 | 3,096.19 | 3,108.39 | 3,159.94 | 3,101.82 | 3,131.81 | 1.15 | 39,629,420.00 | 4,068,516.75 | 分时图 | | 60 | 399333 | 中小板R | 4,161.17 | 4,168.67 | 4,248.36 | 4,168.67 | 4,208.38 | 1.13 | 2,293,923.00 | 299,731.22 | 分时图 | | 61 | 399329 | 中小板指 | 4,076.04 | 4,083.39 | 4,161.44 | 4,083.39 | 4,122.29 | 1.13 | 2,293,923.00 | 299,731.22 | 分时图 | | 62 | 399137 | 金属指数 | 1,133.42 | 1,139.77 | 1,158.53 | 1,136.45 | 1,146.25 | 1.13 | 3,664,201.00 | 392,555.34 | 分时图 | | 63 | 399005 | 中小板指 | 4,076.04 | 4,083.39 | 4,161.44 | 4,083.39 | 4,122.29 | 1.13 | 2,293,923.00 | 299,731.22 | 分时图 | | 64 | 399315 | 巨潮中盘 | 2,730.11 | 2,737.79 | 2,785.37 | 2,737.79 | 2,760.46 | 1.11 | 18,834,740.00 | 1,959,679.75 | 分时图 | | 65 | 399135 | 石化指数 | 1,130.82 | 1,135.62 | 1,150.96 | 1,135.62 | 1,143.12 | 1.09 | 3,813,582.00 | 393,130.25 | 分时图 | | 66 | 399916 | 300 电信 | 2,792.67 | 2,796.39 | 2,858.57 | 2,769.34 | 2,821.83 | 1.04 | 1,114,494.00 | 109,120.38 | 分时图 | | 67 | 399133 | 木材指数 | 200.23 | 201.68 | 204.16 | 199.96 | 202.31 | 1.04 | 36,195.00 | 3,541.20 | 分时图 | | 68 | 399101 | 中小板综 | 3,806.67 | 3,813.14 | 3,880.52 | 3,813.14 | 3,845.99 | 1.03 | 3,915,572.00 | 541,570.69 | 分时图 | | 69 | 399138 | 机械指数 | 800.87 | 806.00 | 817.89 | 804.54 | 808.93 | 1.01 | 3,581,722.00 | 355,405.75 | 分时图 | | 70 | 399917 | 300 公用 | 2,009.44 | 2,014.50 | 2,045.64 | 2,010.68 | 2,029.13 | 0.98 | 1,477,917.00 | 118,296.88 | 分时图 | | 71 | 399905 | 中证 500 | 3,142.32 | 3,148.61 | 3,202.91 | 3,146.74 | 3,172.87 | 0.97 | 22,826,176.00 | 2,113,905.00 | 分时图 | | 72 | 399140 | 水电指数 | 622.54 | 623.22 | 634.92 | 621.59 | 628.53 | 0.96 | 979,091.00 | 70,401.38 | 分时图 | | 73 | 399130 | 制造指数 | 897.20 | 901.07 | 913.86 | 900.00 | 905.69 | 0.95 | 15,447,780.00 | 1,566,054.63 | 分时图 | | 74 | 399331 | 深证创新 | 5,023.04 | 5,046.96 | 5,119.42 | 5,019.95 | 5,069.71 | 0.93 | 2,631,435.00 | 392,089.44 | 分时图 | | 75 | 399316 | 巨潮小盘 | 2,270.38 | 2,275.24 | 2,311.30 | 2,273.73 | 2,291.31 | 0.92 | 18,674,456.00 | 1,650,314.38 | 分时图 | | 76 | 399332 | 深创新P | 4,672.27 | 4,692.79 | 4,760.16 | 4,667.67 | 4,713.94 | 0.89 | 2,631,435.00 | 392,089.44 | 分时图 | | 77 | 399110 | 农林指数 | 568.26 | 568.82 | 577.82 | 566.07 | 571.40 | 0.55 | 407,090.00 | 58,417.92 | 分时图 | | 78 | 399139 | 医药指数 | 772.05 | 772.62 | 781.59 | 772.58 | 776.10 | 0.53 | 733,188.00 | 93,210.27 | 分时图 | | 79 | 399131 | 食品指数 | 1,520.26 | 1,525.09 | 1,542.76 | 1,514.65 | 1,528.39 | 0.53 | 1,003,961.00 | 120,475.67 | 分时图 | | 80 | 399912 | 300 消费 | 4,705.33 | 4,721.37 | 4,776.69 | 4,698.78 | 4,720.35 | 0.32 | 979,644.00 | 150,964.67 | 分时图 | | 81 | 399913 | 300 医药 | 3,447.43 | 3,459.04 | 3,486.41 | 3,439.80 | 3,453.29 | 0.17 | 350,588.00 | 38,929.21 | 分时图 | | 82 | 399915 | 300 信息 | 1,515.80 | 1,525.44 | 1,537.02 | 1,508.28 | 1,518.03 | 0.15 | 778,275.00 | 65,521.58 | 分时图 | | 83 | 399136 | 电子指数 | 334.42 | 334.39 | 337.52 | 333.33 | 334.72 | 0.09 | 925,388.00 | 67,886.75 | 分时图 | | 84 | 399481 | 企债指数 | 117.22 | 117.22 | 117.36 | 117.17 | 117.32 | 0.08 | 208.00 | 207.81 | 分时图 | | 85 | 399358 | 泰达指数 | 2,642.67 | 2,645.39 | 2,660.26 | 2,625.86 | 2,638.50 | -0.16 | 2,201,299.00 | 245,812.33 | 分时图 | | 86 | 399120 | 采掘指数 | 2,295.24 | 2,290.08 | 2,314.58 | 2,249.14 | 2,279.99 | -0.66 | 383,721.00 | 80,950.16 | 分时图 | | 87 | 399220 | 传播指数 | 443.20 | 444.14 | 444.25 | 434.17 | 436.48 | -1.52 | 87,924.00 | 9,679.58 | 分时图 |
|
