金融界首页 金融界擂台 大参考8.0 大趋势Level2 大趋势标准版 大趋势专业版 自选股雷达 牛股大财神 短线王Ⅱ
股票行情中心-金融界
设定金融界为浏览器首页 财经|股评|个股|基金|行情|数据|银行|外汇|债券|期货|保险|理财|专题|旅游|房产|汽车|博客|爱股|爱基|论坛
股票行情中心 行情报价 |沪市市况 |深市市况 |沪市指数 |深市指数 |债券行情 |A、B股互动 |机构观点 |名家专栏 |个股全景 
 注:点击表头中带下划线的项目可以对该项数据进行升序、降序排列。数据时间:2009-07-02 15:00
序号 代码 股票名称 前收 今开 最高 最低 当前指数 涨跌幅(%) 成交量(手) 成交额(万元) 分时图
1399908300 能源3,752.333,764.323,886.283,763.593,886.103.579,640,468.001,778,860.25分时图
2399120采掘指数2,803.862,820.432,897.412,820.432,897.413.343,018,809.00631,583.44分时图
3399230综企指数551.33554.34563.68552.96563.442.204,820,611.00398,011.47分时图
4399319资源优势2,609.672,624.102,668.482,624.102,665.762.1544,826,316.006,240,985.50分时图
5399320巨潮服务2,200.232,209.312,243.132,209.312,242.931.9434,220,540.003,819,702.25分时图
6399110农林指数499.59503.38510.39500.10509.011.881,217,805.00136,997.89分时图
7399355CBN 长江3,359.123,369.693,421.613,368.413,416.301.7017,194,864.002,157,393.50分时图
8399901小康指数3,047.723,057.573,114.913,057.423,098.521.6729,407,170.003,935,226.25分时图
9399918300 成长3,484.693,497.053,546.003,495.673,542.661.6634,802,800.006,743,465.50分时图
10399927央企1001,687.191,692.871,717.791,692.641,714.671.6349,125,616.006,177,846.00分时图
11399351深报指数4,095.884,114.224,179.984,114.224,160.731.5813,162,083.001,834,833.13分时图
12399352深报综指3,859.133,875.763,934.153,875.763,919.211.5615,213,166.002,058,000.00分时图
13399310巨潮404,086.434,097.544,169.704,097.544,149.581.5538,445,272.005,155,725.50分时图
14399926中证央企1,665.751,671.291,693.231,671.081,691.401.5466,688,128.007,794,331.50分时图
15399913300 医药3,834.393,849.773,898.413,845.263,893.151.532,250,564.00336,671.56分时图
16399313巨潮1003,497.213,507.863,557.463,507.863,549.361.4969,391,152.009,125,587.00分时图
17399160运输指数961.05965.18975.22961.03975.041.462,481,665.00187,817.72分时图
18399920300R成长3,252.023,263.973,302.673,263.463,299.191.4585,091,656.0012,955,623.00分时图
19399314巨潮大盘3,126.423,136.633,174.033,136.633,171.871.4595,282,512.0012,834,184.00分时图
20399210服务指数926.92932.66945.90930.08940.261.443,478,660.00320,439.06分时图
21399903中证1003,275.363,284.363,331.263,284.153,322.181.4367,509,720.008,905,363.00分时图
22399312巨潮3003,391.153,402.243,441.713,402.243,439.561.43116,475,760.0015,319,299.00分时图
23399914300 金融5,211.325,224.145,317.085,218.085,284.961.4130,124,926.004,321,218.00分时图
24399150建筑指数820.03823.53831.99818.80831.571.41929,087.0095,514.98分时图
25399300沪深3003,237.903,248.203,285.093,247.573,282.361.37112,989,296.0015,259,456.00分时图
26399356CBN 珠江4,698.424,715.494,780.364,714.664,761.311.3411,359,611.001,859,486.75分时图
27399311巨潮10002,896.712,906.402,935.422,904.142,935.221.33206,845,376.0023,729,298.00分时图
28399906中证 8003,259.203,269.843,302.343,266.523,301.801.31184,826,944.0021,805,170.00分时图
29399305基金指数4,056.324,065.064,109.474,065.064,109.471.316,130,114.0052,964.36分时图
30399317巨潮A指2,844.322,853.742,881.612,851.212,881.421.30228,532,832.0025,943,782.00分时图
31399921300R价值3,096.803,104.983,141.963,101.103,136.681.2992,622,776.0010,807,303.00分时图
32399902中证流通3,405.033,416.213,448.343,412.193,448.231.27237,540,448.0026,493,006.00分时图
33399916300 电信2,611.652,620.762,674.682,608.742,644.321.253,383,325.00276,136.44分时图
34399904中证 2003,432.923,447.393,475.583,439.503,475.451.2445,479,572.006,354,094.00分时图
35399919300 价值3,436.383,445.643,493.973,435.073,477.541.2042,333,920.004,595,146.00分时图
36399925基本面503,073.313,083.463,124.303,078.133,109.711.1842,397,684.005,212,996.50分时图
37399910300 工业2,577.222,585.702,611.102,580.352,607.661.1820,741,446.002,517,236.00分时图
38399333中小板R4,533.994,548.374,587.544,541.824,587.541.187,168,634.001,294,756.50分时图
39399329中小板指4,398.174,412.124,450.114,405.774,450.111.187,168,634.001,294,756.50分时图
40399005中小板指4,398.174,412.124,450.114,405.774,450.111.187,168,634.001,294,756.50分时图
41399358泰达指数2,831.642,835.992,865.632,821.212,864.641.176,516,950.00941,326.88分时图
42399357CBN 渤海3,000.753,004.073,045.223,003.683,035.791.1730,311,350.003,517,993.00分时图
43399907中证 7003,465.103,478.693,505.103,467.483,504.991.15117,317,224.0012,899,806.00分时图
44399323深证红利5,918.515,940.205,986.865,920.685,986.861.1512,379,940.001,510,500.00分时图
45399315巨潮中盘2,964.262,977.292,998.902,968.292,998.421.1554,715,336.005,677,940.50分时图
46399138机械指数1,019.131,021.541,030.881,019.061,030.881.1511,301,768.001,290,485.00分时图
47399139医药指数894.14898.43905.46895.73904.161.124,195,225.00587,649.25分时图
48399324深红利P5,124.935,140.935,181.315,124.045,181.311.1012,379,940.001,510,500.00分时图
49399101中小板综4,352.104,366.854,399.044,359.294,399.041.0812,841,260.001,969,719.88分时图
50399002成份A指12,701.7512,735.2012,854.6612,716.1212,836.921.0677,043,984.008,466,237.00分时图
51399909300 材料2,894.102,912.832,934.502,910.002,924.511.0529,371,044.004,015,985.50分时图
52399905中证 5003,503.753,516.313,540.643,500.893,540.511.0571,837,648.006,545,712.50分时图
53399004深证100R3,961.533,973.904,005.183,963.524,003.231.0525,958,376.003,603,868.00分时图
54399330深证100P3,560.613,570.863,598.973,561.533,597.221.0325,958,376.003,603,868.00分时图
55399200地产指数2,044.712,052.322,067.692,033.972,065.781.038,474,886.00816,708.50分时图
56399100新 指 数4,245.214,260.194,289.054,245.104,289.051.0373,010,456.008,218,506.00分时图
57399001深证成指11,848.7511,875.8611,987.2511,858.0711,970.721.0378,146,720.008,507,867.00分时图
58399316巨潮小盘2,671.372,677.762,697.832,669.592,697.550.9856,847,544.005,217,172.00分时图
59399108深证B指504.00504.01508.94503.33508.940.981,102,735.0041,630.07分时图
60399107深证A指1,026.371,029.881,036.401,026.551,036.400.9877,043,984.008,466,237.00分时图
61399106深证综指977.46980.74987.02977.63987.020.9878,146,720.008,507,867.00分时图
62399922中证红利2,928.782,940.862,956.272,924.192,955.360.9123,109,540.002,608,074.25分时图
63399331深证创新5,401.055,416.905,450.615,394.505,448.950.897,657,727.001,169,594.63分时图
64399170IT指数642.22643.89649.40642.96647.890.882,477,593.00311,370.84分时图
65399140水电指数677.76681.19686.49679.20683.560.862,743,511.00209,093.81分时图
66399132纺织指数541.60542.61546.26541.09546.260.862,605,297.00183,888.97分时图
67399318巨潮B指2,253.882,255.902,272.952,252.222,272.950.851,961,412.0087,759.04分时图
68399912300 消费4,483.204,487.434,559.764,464.944,520.070.822,655,987.00427,422.75分时图
69399332深创新P4,980.174,990.995,022.054,970.355,020.520.817,657,727.001,169,594.63分时图
70399130制造指数970.55973.61978.40970.58978.400.8143,959,096.004,766,449.50分时图
71399326深成长P4,374.314,383.854,417.924,361.884,409.200.808,185,930.001,376,365.38分时图
72399325深证成长4,973.624,984.475,023.204,959.485,013.280.808,185,930.001,376,365.38分时图
73399137金属指数1,242.881,249.011,258.921,243.591,252.880.809,272,416.001,163,570.25分时图
74399003成份B指3,827.323,818.363,865.023,814.853,857.790.801,102,735.0041,630.07分时图
75399322巨潮治理4,567.514,581.864,620.224,556.494,602.010.7639,243,716.005,205,079.00分时图
76399328深治理P5,331.525,347.155,386.835,314.615,367.140.679,998,898.001,503,506.25分时图
77399327深证治理6,075.576,093.386,138.606,056.296,116.160.679,998,898.001,503,506.25分时图
78399321巨潮红利3,624.943,636.993,663.083,611.603,648.870.6623,034,670.002,413,472.50分时图
79399136电子指数346.75347.09348.98346.10348.980.643,773,709.00283,989.16分时图
80399353盐田港指2,676.912,684.452,693.052,668.502,692.160.5711,695,668.001,063,889.63分时图
81399915300 信息1,332.501,336.901,339.941,325.351,339.350.512,236,158.00224,270.08分时图
82399135石化指数993.98996.23998.91992.85998.910.508,159,687.00738,039.63分时图
83399911300 可选3,208.753,214.593,224.863,189.793,223.290.457,772,547.00873,921.25分时图
84399134造纸指数661.22667.77668.92656.90664.060.431,273,742.00110,851.95分时图
85399131食品指数1,423.421,425.151,442.671,421.401,429.290.412,122,524.00290,213.31分时图
86399917300 公用2,079.712,085.572,092.862,065.042,085.420.274,812,823.00487,735.03分时图
87399190金融指数966.53966.36979.72958.74968.460.201,620,526.00338,096.66分时图
88399180批零指数1,137.591,138.881,139.831,129.051,139.410.162,621,792.00259,200.84分时图
89399924分离债指119.14119.14119.32119.04119.200.05363,418.0030,483.22分时图
90399923公司债指117.48117.51117.59117.41117.520.04473,792.0050,558.28分时图
91399220传播指数442.77443.69444.60438.38442.61-0.04286,345.0033,843.54分时图
92399481企债指数129.72129.73129.73129.54129.55-0.1355,677.0059,544.01分时图
93399133木材指数197.03196.37198.33195.41196.35-0.35361,126.0026,476.77分时图