| 序号 |
代码 |
股票名称 |
前收 |
今开 |
最高 |
最低 |
当前指数 |
涨跌幅(%)  |
成交量(手) |
成交额(万元) |
分时图 |
| 1 | 399908 | 300 能源 | 3,752.33 | 3,764.32 | 3,886.28 | 3,763.59 | 3,886.10 | 3.57 | 9,640,468.00 | 1,778,860.25 | 分时图 | | 2 | 399120 | 采掘指数 | 2,803.86 | 2,820.43 | 2,897.41 | 2,820.43 | 2,897.41 | 3.34 | 3,018,809.00 | 631,583.44 | 分时图 | | 3 | 399230 | 综企指数 | 551.33 | 554.34 | 563.68 | 552.96 | 563.44 | 2.20 | 4,820,611.00 | 398,011.47 | 分时图 | | 4 | 399319 | 资源优势 | 2,609.67 | 2,624.10 | 2,668.48 | 2,624.10 | 2,665.76 | 2.15 | 44,826,316.00 | 6,240,985.50 | 分时图 | | 5 | 399320 | 巨潮服务 | 2,200.23 | 2,209.31 | 2,243.13 | 2,209.31 | 2,242.93 | 1.94 | 34,220,540.00 | 3,819,702.25 | 分时图 | | 6 | 399110 | 农林指数 | 499.59 | 503.38 | 510.39 | 500.10 | 509.01 | 1.88 | 1,217,805.00 | 136,997.89 | 分时图 | | 7 | 399355 | CBN 长江 | 3,359.12 | 3,369.69 | 3,421.61 | 3,368.41 | 3,416.30 | 1.70 | 17,194,864.00 | 2,157,393.50 | 分时图 | | 8 | 399901 | 小康指数 | 3,047.72 | 3,057.57 | 3,114.91 | 3,057.42 | 3,098.52 | 1.67 | 29,407,170.00 | 3,935,226.25 | 分时图 | | 9 | 399918 | 300 成长 | 3,484.69 | 3,497.05 | 3,546.00 | 3,495.67 | 3,542.66 | 1.66 | 34,802,800.00 | 6,743,465.50 | 分时图 | | 10 | 399927 | 央企100 | 1,687.19 | 1,692.87 | 1,717.79 | 1,692.64 | 1,714.67 | 1.63 | 49,125,616.00 | 6,177,846.00 | 分时图 | | 11 | 399351 | 深报指数 | 4,095.88 | 4,114.22 | 4,179.98 | 4,114.22 | 4,160.73 | 1.58 | 13,162,083.00 | 1,834,833.13 | 分时图 | | 12 | 399352 | 深报综指 | 3,859.13 | 3,875.76 | 3,934.15 | 3,875.76 | 3,919.21 | 1.56 | 15,213,166.00 | 2,058,000.00 | 分时图 | | 13 | 399310 | 巨潮40 | 4,086.43 | 4,097.54 | 4,169.70 | 4,097.54 | 4,149.58 | 1.55 | 38,445,272.00 | 5,155,725.50 | 分时图 | | 14 | 399926 | 中证央企 | 1,665.75 | 1,671.29 | 1,693.23 | 1,671.08 | 1,691.40 | 1.54 | 66,688,128.00 | 7,794,331.50 | 分时图 | | 15 | 399913 | 300 医药 | 3,834.39 | 3,849.77 | 3,898.41 | 3,845.26 | 3,893.15 | 1.53 | 2,250,564.00 | 336,671.56 | 分时图 | | 16 | 399313 | 巨潮100 | 3,497.21 | 3,507.86 | 3,557.46 | 3,507.86 | 3,549.36 | 1.49 | 69,391,152.00 | 9,125,587.00 | 分时图 | | 17 | 399160 | 运输指数 | 961.05 | 965.18 | 975.22 | 961.03 | 975.04 | 1.46 | 2,481,665.00 | 187,817.72 | 分时图 | | 18 | 399920 | 300R成长 | 3,252.02 | 3,263.97 | 3,302.67 | 3,263.46 | 3,299.19 | 1.45 | 85,091,656.00 | 12,955,623.00 | 分时图 | | 19 | 399314 | 巨潮大盘 | 3,126.42 | 3,136.63 | 3,174.03 | 3,136.63 | 3,171.87 | 1.45 | 95,282,512.00 | 12,834,184.00 | 分时图 | | 20 | 399210 | 服务指数 | 926.92 | 932.66 | 945.90 | 930.08 | 940.26 | 1.44 | 3,478,660.00 | 320,439.06 | 分时图 | | 21 | 399903 | 中证100 | 3,275.36 | 3,284.36 | 3,331.26 | 3,284.15 | 3,322.18 | 1.43 | 67,509,720.00 | 8,905,363.00 | 分时图 | | 22 | 399312 | 巨潮300 | 3,391.15 | 3,402.24 | 3,441.71 | 3,402.24 | 3,439.56 | 1.43 | 116,475,760.00 | 15,319,299.00 | 分时图 | | 23 | 399914 | 300 金融 | 5,211.32 | 5,224.14 | 5,317.08 | 5,218.08 | 5,284.96 | 1.41 | 30,124,926.00 | 4,321,218.00 | 分时图 | | 24 | 399150 | 建筑指数 | 820.03 | 823.53 | 831.99 | 818.80 | 831.57 | 1.41 | 929,087.00 | 95,514.98 | 分时图 | | 25 | 399300 | 沪深300 | 3,237.90 | 3,248.20 | 3,285.09 | 3,247.57 | 3,282.36 | 1.37 | 112,989,296.00 | 15,259,456.00 | 分时图 | | 26 | 399356 | CBN 珠江 | 4,698.42 | 4,715.49 | 4,780.36 | 4,714.66 | 4,761.31 | 1.34 | 11,359,611.00 | 1,859,486.75 | 分时图 | | 27 | 399311 | 巨潮1000 | 2,896.71 | 2,906.40 | 2,935.42 | 2,904.14 | 2,935.22 | 1.33 | 206,845,376.00 | 23,729,298.00 | 分时图 | | 28 | 399906 | 中证 800 | 3,259.20 | 3,269.84 | 3,302.34 | 3,266.52 | 3,301.80 | 1.31 | 184,826,944.00 | 21,805,170.00 | 分时图 | | 29 | 399305 | 基金指数 | 4,056.32 | 4,065.06 | 4,109.47 | 4,065.06 | 4,109.47 | 1.31 | 6,130,114.00 | 52,964.36 | 分时图 | | 30 | 399317 | 巨潮Ａ指 | 2,844.32 | 2,853.74 | 2,881.61 | 2,851.21 | 2,881.42 | 1.30 | 228,532,832.00 | 25,943,782.00 | 分时图 | | 31 | 399921 | 300R价值 | 3,096.80 | 3,104.98 | 3,141.96 | 3,101.10 | 3,136.68 | 1.29 | 92,622,776.00 | 10,807,303.00 | 分时图 | | 32 | 399902 | 中证流通 | 3,405.03 | 3,416.21 | 3,448.34 | 3,412.19 | 3,448.23 | 1.27 | 237,540,448.00 | 26,493,006.00 | 分时图 | | 33 | 399916 | 300 电信 | 2,611.65 | 2,620.76 | 2,674.68 | 2,608.74 | 2,644.32 | 1.25 | 3,383,325.00 | 276,136.44 | 分时图 | | 34 | 399904 | 中证 200 | 3,432.92 | 3,447.39 | 3,475.58 | 3,439.50 | 3,475.45 | 1.24 | 45,479,572.00 | 6,354,094.00 | 分时图 | | 35 | 399919 | 300 价值 | 3,436.38 | 3,445.64 | 3,493.97 | 3,435.07 | 3,477.54 | 1.20 | 42,333,920.00 | 4,595,146.00 | 分时图 | | 36 | 399925 | 基本面50 | 3,073.31 | 3,083.46 | 3,124.30 | 3,078.13 | 3,109.71 | 1.18 | 42,397,684.00 | 5,212,996.50 | 分时图 | | 37 | 399910 | 300 工业 | 2,577.22 | 2,585.70 | 2,611.10 | 2,580.35 | 2,607.66 | 1.18 | 20,741,446.00 | 2,517,236.00 | 分时图 | | 38 | 399333 | 中小板R | 4,533.99 | 4,548.37 | 4,587.54 | 4,541.82 | 4,587.54 | 1.18 | 7,168,634.00 | 1,294,756.50 | 分时图 | | 39 | 399329 | 中小板指 | 4,398.17 | 4,412.12 | 4,450.11 | 4,405.77 | 4,450.11 | 1.18 | 7,168,634.00 | 1,294,756.50 | 分时图 | | 40 | 399005 | 中小板指 | 4,398.17 | 4,412.12 | 4,450.11 | 4,405.77 | 4,450.11 | 1.18 | 7,168,634.00 | 1,294,756.50 | 分时图 | | 41 | 399358 | 泰达指数 | 2,831.64 | 2,835.99 | 2,865.63 | 2,821.21 | 2,864.64 | 1.17 | 6,516,950.00 | 941,326.88 | 分时图 | | 42 | 399357 | CBN 渤海 | 3,000.75 | 3,004.07 | 3,045.22 | 3,003.68 | 3,035.79 | 1.17 | 30,311,350.00 | 3,517,993.00 | 分时图 | | 43 | 399907 | 中证 700 | 3,465.10 | 3,478.69 | 3,505.10 | 3,467.48 | 3,504.99 | 1.15 | 117,317,224.00 | 12,899,806.00 | 分时图 | | 44 | 399323 | 深证红利 | 5,918.51 | 5,940.20 | 5,986.86 | 5,920.68 | 5,986.86 | 1.15 | 12,379,940.00 | 1,510,500.00 | 分时图 | | 45 | 399315 | 巨潮中盘 | 2,964.26 | 2,977.29 | 2,998.90 | 2,968.29 | 2,998.42 | 1.15 | 54,715,336.00 | 5,677,940.50 | 分时图 | | 46 | 399138 | 机械指数 | 1,019.13 | 1,021.54 | 1,030.88 | 1,019.06 | 1,030.88 | 1.15 | 11,301,768.00 | 1,290,485.00 | 分时图 | | 47 | 399139 | 医药指数 | 894.14 | 898.43 | 905.46 | 895.73 | 904.16 | 1.12 | 4,195,225.00 | 587,649.25 | 分时图 | | 48 | 399324 | 深红利P | 5,124.93 | 5,140.93 | 5,181.31 | 5,124.04 | 5,181.31 | 1.10 | 12,379,940.00 | 1,510,500.00 | 分时图 | | 49 | 399101 | 中小板综 | 4,352.10 | 4,366.85 | 4,399.04 | 4,359.29 | 4,399.04 | 1.08 | 12,841,260.00 | 1,969,719.88 | 分时图 | | 50 | 399002 | 成份Ａ指 | 12,701.75 | 12,735.20 | 12,854.66 | 12,716.12 | 12,836.92 | 1.06 | 77,043,984.00 | 8,466,237.00 | 分时图 | | 51 | 399909 | 300 材料 | 2,894.10 | 2,912.83 | 2,934.50 | 2,910.00 | 2,924.51 | 1.05 | 29,371,044.00 | 4,015,985.50 | 分时图 | | 52 | 399905 | 中证 500 | 3,503.75 | 3,516.31 | 3,540.64 | 3,500.89 | 3,540.51 | 1.05 | 71,837,648.00 | 6,545,712.50 | 分时图 | | 53 | 399004 | 深证100R | 3,961.53 | 3,973.90 | 4,005.18 | 3,963.52 | 4,003.23 | 1.05 | 25,958,376.00 | 3,603,868.00 | 分时图 | | 54 | 399330 | 深证100P | 3,560.61 | 3,570.86 | 3,598.97 | 3,561.53 | 3,597.22 | 1.03 | 25,958,376.00 | 3,603,868.00 | 分时图 | | 55 | 399200 | 地产指数 | 2,044.71 | 2,052.32 | 2,067.69 | 2,033.97 | 2,065.78 | 1.03 | 8,474,886.00 | 816,708.50 | 分时图 | | 56 | 399100 | 新 指 数 | 4,245.21 | 4,260.19 | 4,289.05 | 4,245.10 | 4,289.05 | 1.03 | 73,010,456.00 | 8,218,506.00 | 分时图 | | 57 | 399001 | 深证成指 | 11,848.75 | 11,875.86 | 11,987.25 | 11,858.07 | 11,970.72 | 1.03 | 78,146,720.00 | 8,507,867.00 | 分时图 | | 58 | 399316 | 巨潮小盘 | 2,671.37 | 2,677.76 | 2,697.83 | 2,669.59 | 2,697.55 | 0.98 | 56,847,544.00 | 5,217,172.00 | 分时图 | | 59 | 399108 | 深证Ｂ指 | 504.00 | 504.01 | 508.94 | 503.33 | 508.94 | 0.98 | 1,102,735.00 | 41,630.07 | 分时图 | | 60 | 399107 | 深证Ａ指 | 1,026.37 | 1,029.88 | 1,036.40 | 1,026.55 | 1,036.40 | 0.98 | 77,043,984.00 | 8,466,237.00 | 分时图 | | 61 | 399106 | 深证综指 | 977.46 | 980.74 | 987.02 | 977.63 | 987.02 | 0.98 | 78,146,720.00 | 8,507,867.00 | 分时图 | | 62 | 399922 | 中证红利 | 2,928.78 | 2,940.86 | 2,956.27 | 2,924.19 | 2,955.36 | 0.91 | 23,109,540.00 | 2,608,074.25 | 分时图 | | 63 | 399331 | 深证创新 | 5,401.05 | 5,416.90 | 5,450.61 | 5,394.50 | 5,448.95 | 0.89 | 7,657,727.00 | 1,169,594.63 | 分时图 | | 64 | 399170 | IT指数 | 642.22 | 643.89 | 649.40 | 642.96 | 647.89 | 0.88 | 2,477,593.00 | 311,370.84 | 分时图 | | 65 | 399140 | 水电指数 | 677.76 | 681.19 | 686.49 | 679.20 | 683.56 | 0.86 | 2,743,511.00 | 209,093.81 | 分时图 | | 66 | 399132 | 纺织指数 | 541.60 | 542.61 | 546.26 | 541.09 | 546.26 | 0.86 | 2,605,297.00 | 183,888.97 | 分时图 | | 67 | 399318 | 巨潮Ｂ指 | 2,253.88 | 2,255.90 | 2,272.95 | 2,252.22 | 2,272.95 | 0.85 | 1,961,412.00 | 87,759.04 | 分时图 | | 68 | 399912 | 300 消费 | 4,483.20 | 4,487.43 | 4,559.76 | 4,464.94 | 4,520.07 | 0.82 | 2,655,987.00 | 427,422.75 | 分时图 | | 69 | 399332 | 深创新P | 4,980.17 | 4,990.99 | 5,022.05 | 4,970.35 | 5,020.52 | 0.81 | 7,657,727.00 | 1,169,594.63 | 分时图 | | 70 | 399130 | 制造指数 | 970.55 | 973.61 | 978.40 | 970.58 | 978.40 | 0.81 | 43,959,096.00 | 4,766,449.50 | 分时图 | | 71 | 399326 | 深成长P | 4,374.31 | 4,383.85 | 4,417.92 | 4,361.88 | 4,409.20 | 0.80 | 8,185,930.00 | 1,376,365.38 | 分时图 | | 72 | 399325 | 深证成长 | 4,973.62 | 4,984.47 | 5,023.20 | 4,959.48 | 5,013.28 | 0.80 | 8,185,930.00 | 1,376,365.38 | 分时图 | | 73 | 399137 | 金属指数 | 1,242.88 | 1,249.01 | 1,258.92 | 1,243.59 | 1,252.88 | 0.80 | 9,272,416.00 | 1,163,570.25 | 分时图 | | 74 | 399003 | 成份Ｂ指 | 3,827.32 | 3,818.36 | 3,865.02 | 3,814.85 | 3,857.79 | 0.80 | 1,102,735.00 | 41,630.07 | 分时图 | | 75 | 399322 | 巨潮治理 | 4,567.51 | 4,581.86 | 4,620.22 | 4,556.49 | 4,602.01 | 0.76 | 39,243,716.00 | 5,205,079.00 | 分时图 | | 76 | 399328 | 深治理P | 5,331.52 | 5,347.15 | 5,386.83 | 5,314.61 | 5,367.14 | 0.67 | 9,998,898.00 | 1,503,506.25 | 分时图 | | 77 | 399327 | 深证治理 | 6,075.57 | 6,093.38 | 6,138.60 | 6,056.29 | 6,116.16 | 0.67 | 9,998,898.00 | 1,503,506.25 | 分时图 | | 78 | 399321 | 巨潮红利 | 3,624.94 | 3,636.99 | 3,663.08 | 3,611.60 | 3,648.87 | 0.66 | 23,034,670.00 | 2,413,472.50 | 分时图 | | 79 | 399136 | 电子指数 | 346.75 | 347.09 | 348.98 | 346.10 | 348.98 | 0.64 | 3,773,709.00 | 283,989.16 | 分时图 | | 80 | 399353 | 盐田港指 | 2,676.91 | 2,684.45 | 2,693.05 | 2,668.50 | 2,692.16 | 0.57 | 11,695,668.00 | 1,063,889.63 | 分时图 | | 81 | 399915 | 300 信息 | 1,332.50 | 1,336.90 | 1,339.94 | 1,325.35 | 1,339.35 | 0.51 | 2,236,158.00 | 224,270.08 | 分时图 | | 82 | 399135 | 石化指数 | 993.98 | 996.23 | 998.91 | 992.85 | 998.91 | 0.50 | 8,159,687.00 | 738,039.63 | 分时图 | | 83 | 399911 | 300 可选 | 3,208.75 | 3,214.59 | 3,224.86 | 3,189.79 | 3,223.29 | 0.45 | 7,772,547.00 | 873,921.25 | 分时图 | | 84 | 399134 | 造纸指数 | 661.22 | 667.77 | 668.92 | 656.90 | 664.06 | 0.43 | 1,273,742.00 | 110,851.95 | 分时图 | | 85 | 399131 | 食品指数 | 1,423.42 | 1,425.15 | 1,442.67 | 1,421.40 | 1,429.29 | 0.41 | 2,122,524.00 | 290,213.31 | 分时图 | | 86 | 399917 | 300 公用 | 2,079.71 | 2,085.57 | 2,092.86 | 2,065.04 | 2,085.42 | 0.27 | 4,812,823.00 | 487,735.03 | 分时图 | | 87 | 399190 | 金融指数 | 966.53 | 966.36 | 979.72 | 958.74 | 968.46 | 0.20 | 1,620,526.00 | 338,096.66 | 分时图 | | 88 | 399180 | 批零指数 | 1,137.59 | 1,138.88 | 1,139.83 | 1,129.05 | 1,139.41 | 0.16 | 2,621,792.00 | 259,200.84 | 分时图 | | 89 | 399924 | 分离债指 | 119.14 | 119.14 | 119.32 | 119.04 | 119.20 | 0.05 | 363,418.00 | 30,483.22 | 分时图 | | 90 | 399923 | 公司债指 | 117.48 | 117.51 | 117.59 | 117.41 | 117.52 | 0.04 | 473,792.00 | 50,558.28 | 分时图 | | 91 | 399220 | 传播指数 | 442.77 | 443.69 | 444.60 | 438.38 | 442.61 | -0.04 | 286,345.00 | 33,843.54 | 分时图 | | 92 | 399481 | 企债指数 | 129.72 | 129.73 | 129.73 | 129.54 | 129.55 | -0.13 | 55,677.00 | 59,544.01 | 分时图 | | 93 | 399133 | 木材指数 | 197.03 | 196.37 | 198.33 | 195.41 | 196.35 | -0.35 | 361,126.00 | 26,476.77 | 分时图 |
|
