| 序号 |
代码 |
股票名称 |
前收 |
今开 |
最高 |
最低 |
当前指数 |
涨跌幅(%)  |
成交量(手) |
成交额(万元) |
分时图 |
| 1 | 399200 | 地产指数 | 2,065.78 | 2,044.26 | 2,185.89 | 2,037.38 | 2,184.79 | 5.76 | 11,102,504.00 | 1,200,675.13 | 分时图 | | 2 | 399210 | 服务指数 | 940.26 | 933.38 | 983.48 | 927.44 | 981.00 | 4.33 | 3,370,148.00 | 311,161.03 | 分时图 | | 3 | 399351 | 深报指数 | 4,160.73 | 4,124.46 | 4,326.20 | 4,113.72 | 4,324.41 | 3.93 | 14,663,588.00 | 1,987,536.88 | 分时图 | | 4 | 399352 | 深报综指 | 3,919.21 | 3,886.04 | 4,067.78 | 3,875.79 | 4,066.18 | 3.75 | 16,905,438.00 | 2,219,122.25 | 分时图 | | 5 | 399356 | CBN 珠江 | 4,761.31 | 4,723.11 | 4,937.80 | 4,712.33 | 4,936.18 | 3.67 | 13,339,144.00 | 2,027,225.13 | 分时图 | | 6 | 399190 | 金融指数 | 968.46 | 959.00 | 1,006.93 | 957.08 | 1,002.10 | 3.47 | 1,726,770.00 | 357,525.88 | 分时图 | | 7 | 399120 | 采掘指数 | 2,897.41 | 2,875.53 | 3,009.93 | 2,870.50 | 2,996.49 | 3.42 | 3,159,762.00 | 626,418.25 | 分时图 | | 8 | 399908 | 300 能源 | 3,886.10 | 3,847.03 | 4,007.72 | 3,833.33 | 4,006.05 | 3.09 | 8,832,775.00 | 1,767,268.50 | 分时图 | | 9 | 399110 | 农林指数 | 509.01 | 508.51 | 525.84 | 502.67 | 524.31 | 3.01 | 2,175,652.00 | 272,828.75 | 分时图 | | 10 | 399140 | 水电指数 | 683.56 | 683.17 | 704.02 | 681.72 | 703.44 | 2.91 | 4,105,067.00 | 314,484.25 | 分时图 | | 11 | 399928 | 中证能源 | 4,072.78 | 4,031.92 | 4,186.83 | 4,016.91 | 4,185.99 | 2.78 | 11,729,469.00 | 2,034,890.75 | 分时图 | | 12 | 399230 | 综企指数 | 563.44 | 559.84 | 579.79 | 556.09 | 578.70 | 2.71 | 5,201,959.00 | 423,389.13 | 分时图 | | 13 | 399002 | 成份Ａ指 | 12,836.92 | 12,735.63 | 13,152.59 | 12,705.49 | 13,149.25 | 2.43 | 81,767,760.00 | 8,911,951.00 | 分时图 | | 14 | 399001 | 深证成指 | 11,970.72 | 11,873.18 | 12,261.91 | 11,845.08 | 12,258.79 | 2.41 | 83,255,360.00 | 8,967,578.00 | 分时图 | | 15 | 399934 | 中证金融 | 5,116.74 | 5,071.82 | 5,239.44 | 5,062.26 | 5,238.74 | 2.38 | 44,633,872.00 | 5,789,661.50 | 分时图 | | 16 | 399326 | 深成长P | 4,409.20 | 4,372.40 | 4,512.78 | 4,365.29 | 4,511.22 | 2.31 | 9,022,753.00 | 1,466,743.88 | 分时图 | | 17 | 399325 | 深证成长 | 5,013.28 | 4,971.45 | 5,131.06 | 4,963.35 | 5,129.28 | 2.31 | 9,022,753.00 | 1,466,743.88 | 分时图 | | 18 | 399914 | 300 金融 | 5,284.96 | 5,238.37 | 5,404.02 | 5,229.09 | 5,403.18 | 2.24 | 30,267,996.00 | 4,491,111.00 | 分时图 | | 19 | 399323 | 深证红利 | 5,986.86 | 5,944.25 | 6,132.17 | 5,928.12 | 6,120.95 | 2.24 | 12,444,113.00 | 1,557,962.00 | 分时图 | | 20 | 399324 | 深红利P | 5,181.31 | 5,141.88 | 5,304.43 | 5,127.92 | 5,294.72 | 2.19 | 12,444,113.00 | 1,557,962.00 | 分时图 | | 21 | 399327 | 深证治理 | 6,116.16 | 6,066.35 | 6,253.19 | 6,052.34 | 6,248.78 | 2.17 | 9,720,209.00 | 1,457,224.25 | 分时图 | | 22 | 399004 | 深证100R | 4,003.23 | 3,976.44 | 4,089.31 | 3,965.82 | 4,089.15 | 2.15 | 26,770,352.00 | 3,710,103.50 | 分时图 | | 23 | 399328 | 深治理P | 5,367.14 | 5,321.65 | 5,485.55 | 5,309.35 | 5,481.68 | 2.13 | 9,720,209.00 | 1,457,224.25 | 分时图 | | 24 | 399330 | 深证100P | 3,597.22 | 3,572.22 | 3,673.61 | 3,562.68 | 3,673.47 | 2.12 | 26,770,352.00 | 3,710,103.50 | 分时图 | | 25 | 399918 | 300 成长 | 3,542.66 | 3,510.52 | 3,614.32 | 3,502.92 | 3,614.16 | 2.02 | 34,705,888.00 | 6,611,606.50 | 分时图 | | 26 | 399920 | 300R成长 | 3,299.19 | 3,271.28 | 3,365.60 | 3,263.70 | 3,365.60 | 2.01 | 80,719,704.00 | 12,207,683.00 | 分时图 | | 27 | 399927 | 央企100 | 1,714.67 | 1,699.78 | 1,748.17 | 1,696.23 | 1,748.16 | 1.95 | 47,204,784.00 | 6,090,019.50 | 分时图 | | 28 | 399926 | 中证央企 | 1,691.40 | 1,678.01 | 1,721.65 | 1,674.47 | 1,721.65 | 1.79 | 65,794,816.00 | 7,805,030.50 | 分时图 | | 29 | 399937 | 中证公用 | 2,243.88 | 2,232.42 | 2,283.36 | 2,228.39 | 2,282.73 | 1.73 | 9,527,654.00 | 845,553.88 | 分时图 | | 30 | 399322 | 巨潮治理 | 4,602.01 | 4,566.61 | 4,674.30 | 4,559.34 | 4,674.17 | 1.57 | 37,686,360.00 | 5,101,356.00 | 分时图 | | 31 | 399320 | 巨潮服务 | 2,242.93 | 2,225.69 | 2,278.63 | 2,220.86 | 2,278.16 | 1.57 | 34,295,428.00 | 3,948,012.00 | 分时图 | | 32 | 399100 | 新 指 数 | 4,289.05 | 4,263.22 | 4,356.30 | 4,249.70 | 4,356.30 | 1.57 | 77,462,496.00 | 8,628,299.00 | 分时图 | | 33 | 399003 | 成份Ｂ指 | 3,857.79 | 3,824.02 | 3,917.72 | 3,790.33 | 3,917.23 | 1.54 | 1,487,596.00 | 55,627.69 | 分时图 | | 34 | 399913 | 300 医药 | 3,893.15 | 3,879.47 | 3,957.25 | 3,873.12 | 3,951.26 | 1.49 | 2,175,511.00 | 335,365.03 | 分时图 | | 35 | 399904 | 中证 200 | 3,475.45 | 3,448.30 | 3,527.82 | 3,436.68 | 3,527.19 | 1.49 | 46,260,212.00 | 6,265,083.00 | 分时图 | | 36 | 399134 | 造纸指数 | 664.06 | 658.55 | 675.60 | 656.08 | 673.76 | 1.46 | 1,464,384.00 | 134,340.02 | 分时图 | | 37 | 399917 | 300 公用 | 2,085.42 | 2,074.48 | 2,116.79 | 2,070.49 | 2,115.70 | 1.45 | 5,460,941.00 | 557,631.38 | 分时图 | | 38 | 399315 | 巨潮中盘 | 2,998.42 | 2,983.01 | 3,041.48 | 2,972.22 | 3,040.99 | 1.42 | 59,903,656.00 | 6,312,233.50 | 分时图 | | 39 | 399107 | 深证Ａ指 | 1,036.40 | 1,030.33 | 1,050.77 | 1,027.02 | 1,050.77 | 1.39 | 81,767,760.00 | 8,911,951.00 | 分时图 | | 40 | 399911 | 300 可选 | 3,223.29 | 3,204.33 | 3,267.61 | 3,196.98 | 3,267.61 | 1.38 | 7,935,705.00 | 875,236.38 | 分时图 | | 41 | 399907 | 中证 700 | 3,504.99 | 3,480.74 | 3,553.66 | 3,468.78 | 3,553.34 | 1.38 | 121,390,672.00 | 13,239,136.00 | 分时图 | | 42 | 399106 | 深证综指 | 987.02 | 981.22 | 1,000.68 | 978.03 | 1,000.68 | 1.38 | 83,255,360.00 | 8,967,578.00 | 分时图 | | 43 | 399300 | 沪深300 | 3,282.36 | 3,254.93 | 3,327.67 | 3,249.11 | 3,327.14 | 1.36 | 105,732,584.00 | 14,253,135.00 | 分时图 | | 44 | 399906 | 中证 800 | 3,301.80 | 3,275.87 | 3,346.52 | 3,269.52 | 3,346.10 | 1.34 | 180,863,056.00 | 21,227,190.00 | 分时图 | | 45 | 399310 | 巨潮40 | 4,149.58 | 4,115.03 | 4,205.62 | 4,109.06 | 4,204.72 | 1.33 | 35,294,608.00 | 4,823,334.50 | 分时图 | | 46 | 399313 | 巨潮100 | 3,549.36 | 3,519.21 | 3,597.07 | 3,514.45 | 3,596.36 | 1.32 | 61,168,756.00 | 8,239,703.00 | 分时图 | | 47 | 399903 | 中证100 | 3,322.18 | 3,293.66 | 3,366.28 | 3,288.24 | 3,365.76 | 1.31 | 59,472,380.00 | 7,988,052.00 | 分时图 | | 48 | 399314 | 巨潮大盘 | 3,171.87 | 3,145.08 | 3,214.09 | 3,140.27 | 3,213.46 | 1.31 | 88,326,648.00 | 11,884,327.00 | 分时图 | | 49 | 399312 | 巨潮300 | 3,439.56 | 3,412.10 | 3,485.43 | 3,406.40 | 3,484.74 | 1.31 | 111,703,160.00 | 14,762,284.00 | 分时图 | | 50 | 399902 | 中证流通 | 3,448.23 | 3,423.82 | 3,493.00 | 3,417.10 | 3,492.69 | 1.29 | 239,845,072.00 | 26,573,806.00 | 分时图 | | 51 | 399901 | 小康指数 | 3,098.52 | 3,073.79 | 3,139.53 | 3,066.67 | 3,138.34 | 1.29 | 25,774,630.00 | 3,526,544.25 | 分时图 | | 52 | 399311 | 巨潮1000 | 2,935.22 | 2,913.42 | 2,973.46 | 2,907.69 | 2,972.97 | 1.29 | 208,239,328.00 | 23,700,204.00 | 分时图 | | 53 | 399108 | 深证Ｂ指 | 508.94 | 505.54 | 515.38 | 502.32 | 515.38 | 1.27 | 1,487,596.00 | 55,627.69 | 分时图 | | 54 | 399317 | 巨潮Ａ指 | 2,881.42 | 2,860.50 | 2,918.09 | 2,854.86 | 2,917.64 | 1.26 | 230,818,096.00 | 26,001,812.00 | 分时图 | | 55 | 399905 | 中证 500 | 3,540.51 | 3,519.70 | 3,584.86 | 3,507.18 | 3,584.86 | 1.25 | 75,130,464.00 | 6,974,053.00 | 分时图 | | 56 | 399931 | 中证可选 | 3,180.71 | 3,162.08 | 3,215.62 | 3,154.09 | 3,215.62 | 1.10 | 19,207,422.00 | 1,860,186.75 | 分时图 | | 57 | 399318 | 巨潮Ｂ指 | 2,272.95 | 2,260.48 | 2,296.48 | 2,247.93 | 2,296.39 | 1.03 | 2,212,979.00 | 96,932.63 | 分时图 | | 58 | 399316 | 巨潮小盘 | 2,697.55 | 2,682.39 | 2,724.50 | 2,673.05 | 2,724.44 | 1.00 | 60,009,032.00 | 5,503,645.00 | 分时图 | | 59 | 399150 | 建筑指数 | 831.57 | 827.26 | 843.73 | 821.23 | 839.72 | 0.98 | 1,117,840.00 | 113,961.88 | 分时图 | | 60 | 399319 | 资源优势 | 2,665.76 | 2,640.14 | 2,691.60 | 2,634.45 | 2,690.91 | 0.94 | 39,029,460.00 | 5,318,852.00 | 分时图 | | 61 | 399925 | 基本面50 | 3,109.71 | 3,083.65 | 3,139.31 | 3,079.22 | 3,138.44 | 0.92 | 39,374,744.00 | 4,888,946.00 | 分时图 | | 62 | 399919 | 300 价值 | 3,477.54 | 3,448.21 | 3,511.56 | 3,442.11 | 3,509.12 | 0.91 | 38,777,700.00 | 4,259,227.50 | 分时图 | | 63 | 399132 | 纺织指数 | 546.26 | 542.87 | 552.22 | 541.03 | 551.07 | 0.88 | 2,801,556.00 | 203,873.27 | 分时图 | | 64 | 399922 | 中证红利 | 2,955.36 | 2,933.81 | 2,990.22 | 2,928.67 | 2,981.11 | 0.87 | 24,435,448.00 | 2,758,930.75 | 分时图 | | 65 | 399355 | CBN 长江 | 3,416.30 | 3,389.58 | 3,447.69 | 3,382.81 | 3,444.38 | 0.82 | 16,935,858.00 | 2,217,640.00 | 分时图 | | 66 | 399933 | 中证医药 | 4,042.09 | 4,026.83 | 4,078.21 | 4,017.72 | 4,074.94 | 0.81 | 4,697,459.00 | 594,688.19 | 分时图 | | 67 | 399321 | 巨潮红利 | 3,648.87 | 3,624.21 | 3,682.37 | 3,617.55 | 3,674.26 | 0.70 | 21,890,960.00 | 2,320,493.50 | 分时图 | | 68 | 399357 | CBN 渤海 | 3,035.79 | 3,010.20 | 3,057.28 | 3,003.42 | 3,056.24 | 0.67 | 26,480,038.00 | 3,190,632.00 | 分时图 | | 69 | 399921 | 300R价值 | 3,136.68 | 3,110.83 | 3,158.16 | 3,106.25 | 3,157.09 | 0.65 | 84,791,520.00 | 9,855,304.00 | 分时图 | | 70 | 399353 | 盐田港指 | 2,692.16 | 2,672.81 | 2,712.70 | 2,665.89 | 2,709.48 | 0.64 | 12,800,214.00 | 1,202,648.13 | 分时图 | | 71 | 399930 | 中证工业 | 2,887.71 | 2,866.37 | 2,909.30 | 2,861.47 | 2,905.84 | 0.63 | 33,981,528.00 | 3,836,942.25 | 分时图 | | 72 | 399133 | 木材指数 | 196.35 | 195.87 | 198.39 | 193.78 | 197.57 | 0.62 | 290,250.00 | 21,413.22 | 分时图 | | 73 | 399139 | 医药指数 | 904.16 | 903.14 | 910.82 | 900.23 | 909.28 | 0.57 | 4,353,400.00 | 640,792.81 | 分时图 | | 74 | 399932 | 中证消费 | 4,418.21 | 4,395.66 | 4,467.89 | 4,384.52 | 4,443.05 | 0.56 | 10,820,737.00 | 1,171,922.38 | 分时图 | | 75 | 399135 | 石化指数 | 998.91 | 996.03 | 1,004.52 | 993.66 | 1,004.46 | 0.56 | 8,751,987.00 | 776,394.63 | 分时图 | | 76 | 399331 | 深证创新 | 5,448.95 | 5,433.57 | 5,481.27 | 5,415.41 | 5,478.78 | 0.55 | 7,965,975.00 | 1,231,112.13 | 分时图 | | 77 | 399332 | 深创新P | 5,020.52 | 5,005.72 | 5,049.66 | 4,988.98 | 5,047.37 | 0.53 | 7,965,975.00 | 1,231,112.13 | 分时图 | | 78 | 399160 | 运输指数 | 975.04 | 969.63 | 982.27 | 964.85 | 980.11 | 0.52 | 2,235,331.00 | 185,536.38 | 分时图 | | 79 | 399358 | 泰达指数 | 2,864.64 | 2,848.55 | 2,881.94 | 2,839.95 | 2,876.91 | 0.43 | 6,840,075.00 | 929,287.81 | 分时图 | | 80 | 399910 | 300 工业 | 2,607.66 | 2,587.28 | 2,622.76 | 2,583.65 | 2,617.21 | 0.37 | 20,460,542.00 | 2,420,003.50 | 分时图 | | 81 | 399305 | 基金指数 | 4,109.47 | 4,084.41 | 4,124.50 | 4,069.73 | 4,124.04 | 0.35 | 5,010,560.00 | 43,128.76 | 分时图 | | 82 | 399170 | IT指数 | 647.89 | 646.11 | 651.17 | 641.90 | 649.21 | 0.20 | 3,048,125.00 | 344,777.09 | 分时图 | | 83 | 399130 | 制造指数 | 978.40 | 973.40 | 980.15 | 969.88 | 979.65 | 0.13 | 43,080,188.00 | 4,516,001.00 | 分时图 | | 84 | 399136 | 电子指数 | 348.98 | 347.55 | 350.03 | 345.77 | 349.30 | 0.09 | 4,063,475.00 | 280,398.00 | 分时图 | | 85 | 399138 | 机械指数 | 1,030.88 | 1,025.28 | 1,034.18 | 1,021.58 | 1,031.51 | 0.06 | 10,527,985.00 | 1,135,017.25 | 分时图 | | 86 | 399923 | 公司债指 | 117.52 | 117.53 | 117.58 | 117.38 | 117.58 | 0.05 | 482,238.00 | 51,174.29 | 分时图 | | 87 | 399935 | 中证信息 | 1,699.97 | 1,690.46 | 1,702.84 | 1,685.49 | 1,700.68 | 0.04 | 6,623,708.00 | 562,781.69 | 分时图 | | 88 | 399912 | 300 消费 | 4,520.07 | 4,493.88 | 4,559.26 | 4,481.92 | 4,521.73 | 0.04 | 3,863,766.00 | 535,966.81 | 分时图 | | 89 | 399481 | 企债指数 | 129.55 | 129.55 | 129.59 | 129.47 | 129.56 | 0.01 | 64,968.00 | 68,824.46 | 分时图 | | 90 | 399101 | 中小板综 | 4,399.04 | 4,383.93 | 4,404.69 | 4,363.03 | 4,399.58 | 0.01 | 12,296,611.00 | 1,863,524.38 | 分时图 | | 91 | 399924 | 分离债指 | 119.20 | 119.21 | 119.21 | 119.08 | 119.18 | -0.02 | 227,533.00 | 19,191.32 | 分时图 | | 92 | 399333 | 中小板R | 4,587.54 | 4,573.18 | 4,593.32 | 4,546.06 | 4,584.45 | -0.07 | 6,621,685.00 | 1,183,751.38 | 分时图 | | 93 | 399329 | 中小板指 | 4,450.11 | 4,435.89 | 4,455.42 | 4,409.58 | 4,446.81 | -0.07 | 6,621,685.00 | 1,183,751.38 | 分时图 | | 94 | 399005 | 中小板指 | 4,450.11 | 4,435.89 | 4,455.42 | 4,409.58 | 4,446.81 | -0.07 | 6,621,685.00 | 1,183,751.38 | 分时图 | | 95 | 399131 | 食品指数 | 1,429.29 | 1,423.08 | 1,436.81 | 1,416.10 | 1,427.62 | -0.12 | 2,185,622.00 | 265,309.09 | 分时图 | | 96 | 399929 | 中证材料 | 3,081.17 | 3,052.96 | 3,076.72 | 3,038.25 | 3,074.62 | -0.21 | 36,369,476.00 | 4,267,105.50 | 分时图 | | 97 | 399180 | 批零指数 | 1,139.41 | 1,133.12 | 1,138.31 | 1,126.99 | 1,136.77 | -0.23 | 2,590,604.00 | 259,392.00 | 分时图 | | 98 | 399137 | 金属指数 | 1,252.88 | 1,243.50 | 1,253.02 | 1,234.16 | 1,249.06 | -0.30 | 7,850,822.00 | 974,557.50 | 分时图 | | 99 | 399220 | 传播指数 | 442.61 | 440.06 | 447.10 | 438.66 | 440.90 | -0.38 | 320,945.00 | 37,902.71 | 分时图 | | 100 | 399915 | 300 信息 | 1,339.35 | 1,332.86 | 1,337.69 | 1,322.59 | 1,333.59 | -0.43 | 2,005,316.00 | 196,887.88 | 分时图 | | 101 | 399909 | 300 材料 | 2,924.51 | 2,893.47 | 2,914.62 | 2,877.88 | 2,908.40 | -0.55 | 21,970,264.00 | 2,860,064.75 | 分时图 | | 102 | 399936 | 中证电信 | 2,708.67 | 2,697.63 | 2,713.38 | 2,679.45 | 2,689.07 | -0.72 | 3,271,726.00 | 263,454.88 | 分时图 | | 103 | 399916 | 300 电信 | 2,644.32 | 2,628.20 | 2,644.11 | 2,591.55 | 2,598.63 | -1.73 | 2,759,774.00 | 213,599.72 | 分时图 |
|
