| 序号 |
代码 |
股票名称 |
前收 |
今开 |
最高 |
最低 |
当前指数 |
涨跌幅(%)  |
成交量(手) |
成交额(万元) |
分时图 |
| 1 | 000006 | 地产指数 | 5,720.14 | 5,665.06 | 5,991.92 | 5,648.12 | 5,989.47 | 4.71 | 7,178,453.00 | 901,367.94 | 分时图 | | 2 | 000908 | 300能源 | 3,886.10 | 3,847.03 | 4,007.72 | 3,833.33 | 4,006.05 | 3.09 | 8,832,775.00 | 1,767,268.50 | 分时图 | | 3 | 000928 | 中证能源 | 4,072.78 | 4,031.92 | 4,186.83 | 4,016.91 | 4,185.99 | 2.78 | 11,729,469.00 | 2,034,890.75 | 分时图 | | 4 | 000032 | 上证能源 | 3,127.42 | 3,093.32 | 3,207.46 | 3,079.91 | 3,206.30 | 2.52 | 9,845,907.00 | 1,635,788.13 | 分时图 | | 5 | 000914 | 300金融 | 5,284.96 | 5,238.37 | 5,404.02 | 5,229.09 | 5,403.18 | 2.24 | 30,267,996.00 | 4,491,111.00 | 分时图 | | 6 | 000918 | 300成长 | 3,542.66 | 3,510.52 | 3,614.32 | 3,502.92 | 3,614.16 | 2.02 | 34,705,888.00 | 6,611,606.50 | 分时图 | | 7 | 000920 | 300R成长 | 3,299.19 | 3,271.28 | 3,365.60 | 3,263.70 | 3,365.60 | 2.01 | 80,719,704.00 | 12,207,683.00 | 分时图 | | 8 | 000927 | 央企100 | 1,714.67 | 1,699.78 | 1,748.17 | 1,696.23 | 1,748.16 | 1.95 | 47,204,784.00 | 6,090,019.50 | 分时图 | | 9 | 000005 | 商业指数 | 3,222.86 | 3,206.42 | 3,283.10 | 3,195.19 | 3,282.21 | 1.84 | 5,496,225.00 | 625,626.75 | 分时图 | | 10 | 000926 | 中证央企 | 1,691.40 | 1,678.01 | 1,721.65 | 1,674.47 | 1,721.65 | 1.79 | 65,794,816.00 | 7,805,030.50 | 分时图 | | 11 | 000041 | 上证公用 | 2,041.80 | 2,030.64 | 2,079.84 | 2,026.79 | 2,076.98 | 1.72 | 6,777,073.00 | 559,321.81 | 分时图 | | 12 | 000030 | 180R成长 | 1,983.21 | 1,965.82 | 2,017.80 | 1,960.28 | 2,017.21 | 1.71 | 60,766,232.00 | 9,051,739.00 | 分时图 | | 13 | 000038 | 上证金融 | 4,133.95 | 4,099.65 | 4,200.95 | 4,090.80 | 4,199.21 | 1.58 | 21,479,032.00 | 3,191,709.00 | 分时图 | | 14 | 000028 | 180成长 | 2,785.10 | 2,760.13 | 2,829.24 | 2,753.04 | 2,828.38 | 1.55 | 26,944,700.00 | 4,930,911.00 | 分时图 | | 15 | 000042 | 上证央企 | 1,682.80 | 1,667.59 | 1,708.92 | 1,663.28 | 1,708.42 | 1.52 | 34,991,876.00 | 4,370,740.50 | 分时图 | | 16 | 000913 | 300医药 | 3,893.15 | 3,879.47 | 3,957.25 | 3,873.12 | 3,951.26 | 1.49 | 2,175,511.00 | 335,365.03 | 分时图 | | 17 | 000904 | 中证200 | 3,475.45 | 3,448.30 | 3,527.82 | 3,436.68 | 3,527.19 | 1.49 | 46,260,212.00 | 6,265,083.00 | 分时图 | | 18 | 000026 | 180资源 | 4,614.06 | 4,556.57 | 4,685.45 | 4,536.56 | 4,682.51 | 1.48 | 14,040,197.00 | 2,671,123.50 | 分时图 | | 19 | 000044 | 上证中盘 | 2,910.56 | 2,885.95 | 2,954.00 | 2,874.41 | 2,953.11 | 1.46 | 38,851,696.00 | 5,355,242.50 | 分时图 | | 20 | 000917 | 300公用 | 2,085.42 | 2,074.48 | 2,116.79 | 2,070.49 | 2,115.70 | 1.45 | 5,460,941.00 | 557,631.38 | 分时图 | | 21 | 000911 | 300可选 | 3,223.29 | 3,204.33 | 3,267.61 | 3,196.98 | 3,267.61 | 1.38 | 7,935,704.00 | 875,236.38 | 分时图 | | 22 | 000907 | 中证700 | 3,504.99 | 3,480.74 | 3,553.66 | 3,468.78 | 3,553.34 | 1.38 | 121,390,672.00 | 13,239,136.00 | 分时图 | | 23 | 000300 | 沪深300 | 3,282.36 | 3,254.93 | 3,327.67 | 3,249.11 | 3,327.14 | 1.36 | 105,732,592.00 | 14,253,135.00 | 分时图 | | 24 | 000906 | 中证800 | 3,301.80 | 3,275.87 | 3,346.52 | 3,269.52 | 3,346.10 | 1.34 | 180,863,056.00 | 21,227,190.00 | 分时图 | | 25 | 000903 | 中证100 | 3,322.18 | 3,293.66 | 3,366.28 | 3,288.24 | 3,365.76 | 1.31 | 59,472,380.00 | 7,988,052.00 | 分时图 | | 26 | 000902 | 中证流通 | 3,448.23 | 3,423.82 | 3,493.00 | 3,417.10 | 3,492.69 | 1.29 | 239,845,072.00 | 26,573,806.00 | 分时图 | | 27 | 000901 | 小康指数 | 3,098.52 | 3,073.79 | 3,139.53 | 3,066.67 | 3,138.34 | 1.29 | 25,774,630.00 | 3,526,544.25 | 分时图 | | 28 | 000015 | 红利指数 | 2,409.62 | 2,391.03 | 2,446.01 | 2,386.94 | 2,440.42 | 1.28 | 18,747,352.00 | 1,899,043.00 | 分时图 | | 29 | 000905 | 中证500 | 3,540.51 | 3,519.70 | 3,584.86 | 3,507.18 | 3,584.86 | 1.25 | 75,130,464.00 | 6,974,053.00 | 分时图 | | 30 | 000021 | 180治理 | 884.62 | 877.22 | 896.09 | 875.25 | 895.71 | 1.25 | 57,005,096.00 | 7,382,508.50 | 分时图 | | 31 | 000029 | 180价值 | 3,251.89 | 3,224.76 | 3,293.26 | 3,218.40 | 3,291.98 | 1.23 | 35,351,216.00 | 3,769,178.00 | 分时图 | | 32 | 000010 | 上证180 | 7,357.08 | 7,294.45 | 7,448.80 | 7,278.98 | 7,446.18 | 1.21 | 82,050,904.00 | 10,849,844.00 | 分时图 | | 33 | 000019 | 治理指数 | 896.89 | 889.60 | 907.96 | 887.63 | 907.62 | 1.20 | 76,034,824.00 | 9,162,605.00 | 分时图 | | 34 | 000046 | 上证中小 | 2,855.19 | 2,834.31 | 2,889.33 | 2,824.74 | 2,888.65 | 1.17 | 81,236,960.00 | 9,370,250.00 | 分时图 | | 35 | 000018 | 180金融 | 4,323.79 | 4,288.50 | 4,375.35 | 4,279.22 | 4,373.80 | 1.16 | 16,751,696.00 | 2,491,688.25 | 分时图 | | 36 | 000047 | 上证全指 | 2,646.23 | 2,625.09 | 2,676.98 | 2,619.73 | 2,676.15 | 1.13 | 124,436,168.00 | 14,864,853.00 | 分时图 | | 37 | 000016 | 上证５０ | 2,481.07 | 2,459.89 | 2,509.22 | 2,454.92 | 2,508.28 | 1.10 | 43,199,208.00 | 5,494,602.50 | 分时图 | | 38 | 000043 | 超 大 盘 | 2,626.78 | 2,600.72 | 2,654.88 | 2,595.33 | 2,653.89 | 1.03 | 26,942,950.00 | 3,534,897.25 | 分时图 | | 39 | 000004 | 工业指数 | 2,428.27 | 2,409.76 | 2,452.92 | 2,402.89 | 2,452.25 | 0.99 | 88,910,208.00 | 9,853,412.00 | 分时图 | | 40 | 000003 | Ｂ股指数 | 195.37 | 194.70 | 197.27 | 193.87 | 197.21 | 0.94 | 1,013,212.00 | 48,663.07 | 分时图 | | 41 | 000925 | 基本面50 | 3,109.71 | 3,083.65 | 3,139.31 | 3,079.22 | 3,138.44 | 0.92 | 39,374,744.00 | 4,888,946.00 | 分时图 | | 42 | 000017 | 新 综 指 | 2,597.75 | 2,576.91 | 2,622.04 | 2,571.56 | 2,621.62 | 0.92 | 156,454,960.00 | 17,570,802.00 | 分时图 | | 43 | 000002 | Ａ股指数 | 3,212.59 | 3,186.88 | 3,242.62 | 3,180.31 | 3,242.10 | 0.92 | 158,454,736.00 | 17,695,108.00 | 分时图 | | 44 | 000001 | 上证指数 | 3,060.25 | 3,035.81 | 3,088.86 | 3,029.55 | 3,088.37 | 0.92 | 159,467,952.00 | 17,743,770.00 | 分时图 | | 45 | 000919 | 300价值 | 3,477.54 | 3,448.21 | 3,511.56 | 3,442.11 | 3,509.12 | 0.91 | 38,777,700.00 | 4,259,227.50 | 分时图 | | 46 | 000020 | 中型综指 | 729.90 | 726.55 | 736.65 | 724.00 | 736.50 | 0.91 | 47,642,600.00 | 4,864,427.00 | 分时图 | | 47 | 000036 | 上证消费 | 3,505.89 | 3,491.86 | 3,553.70 | 3,482.92 | 3,536.69 | 0.88 | 6,619,260.00 | 669,253.50 | 分时图 | | 48 | 000922 | 中证红利 | 2,955.36 | 2,933.81 | 2,990.22 | 2,928.67 | 2,981.11 | 0.87 | 24,435,448.00 | 2,758,930.75 | 分时图 | | 49 | 000045 | 上证小盘 | 2,781.47 | 2,765.16 | 2,804.23 | 2,757.31 | 2,803.81 | 0.80 | 42,385,264.00 | 4,015,007.25 | 分时图 | | 50 | 000027 | 180运输 | 1,657.33 | 1,644.97 | 1,675.20 | 1,642.33 | 1,670.50 | 0.79 | 7,723,614.00 | 712,254.06 | 分时图 | | 51 | 000031 | 180R价值 | 2,494.60 | 2,473.95 | 2,514.22 | 2,469.44 | 2,513.20 | 0.75 | 69,172,744.00 | 7,890,007.00 | 分时图 | | 52 | 000035 | 上证可选 | 1,945.58 | 1,931.91 | 1,959.69 | 1,926.35 | 1,959.23 | 0.70 | 9,302,263.00 | 908,961.50 | 分时图 | | 53 | 000008 | 综合指数 | 2,769.47 | 2,744.30 | 2,788.85 | 2,739.60 | 2,787.99 | 0.67 | 37,710,316.00 | 4,637,549.50 | 分时图 | | 54 | 000921 | 300R价值 | 3,136.68 | 3,110.83 | 3,158.16 | 3,106.25 | 3,157.09 | 0.65 | 84,791,520.00 | 9,855,304.00 | 分时图 | | 55 | 000930 | 中证工业 | 2,887.71 | 2,866.37 | 2,909.30 | 2,861.47 | 2,905.84 | 0.63 | 33,981,528.00 | 3,836,942.25 | 分时图 | | 56 | 000034 | 上证工业 | 2,312.05 | 2,294.23 | 2,330.09 | 2,290.44 | 2,326.24 | 0.61 | 18,094,680.00 | 2,047,099.88 | 分时图 | | 57 | 000011 | 基金指数 | 4,176.99 | 4,157.67 | 4,202.63 | 4,146.59 | 4,201.47 | 0.59 | 15,027,943.00 | 292,841.97 | 分时图 | | 58 | 000007 | 公用指数 | 5,482.31 | 5,451.26 | 5,521.98 | 5,442.51 | 5,509.60 | 0.50 | 20,172,746.00 | 1,725,814.63 | 分时图 | | 59 | 000025 | 180基建 | 1,826.71 | 1,815.30 | 1,844.06 | 1,812.30 | 1,835.12 | 0.46 | 13,766,681.00 | 1,310,834.50 | 分时图 | | 60 | 000910 | 300工业 | 2,607.66 | 2,587.28 | 2,622.76 | 2,583.65 | 2,617.21 | 0.37 | 20,460,544.00 | 2,420,003.50 | 分时图 | | 61 | 000039 | 上证信息 | 1,884.24 | 1,873.95 | 1,889.70 | 1,869.06 | 1,887.65 | 0.18 | 3,907,556.00 | 339,362.31 | 分时图 | | 62 | 000923 | 公司债指 | 117.52 | 117.53 | 117.58 | 117.38 | 117.58 | 0.05 | 482,238.00 | 51,174.29 | 分时图 | | 63 | 000912 | 300消费 | 4,520.07 | 4,493.88 | 4,559.26 | 4,481.92 | 4,521.73 | 0.04 | 3,863,766.00 | 535,966.81 | 分时图 | | 64 | 000022 | 沪公司债 | 117.96 | 117.97 | 118.06 | 117.80 | 117.99 | 0.03 | 369,935.00 | 39,189.97 | 分时图 | | 65 | 000012 | 国债指数 | 121.31 | 121.32 | 121.35 | 121.32 | 121.33 | 0.02 | 697,161.00 | 70,327.08 | 分时图 | | 66 | 000037 | 上证医药 | 2,351.64 | 2,353.73 | 2,362.38 | 2,340.04 | 2,351.97 | 0.01 | 3,705,915.00 | 457,845.56 | 分时图 | | 67 | 000013 | 企债指数 | 133.92 | 133.93 | 133.95 | 133.86 | 133.94 | 0.01 | 897,323.00 | 90,066.37 | 分时图 | | 68 | 000924 | 分离债指 | 119.20 | 119.21 | 119.21 | 119.08 | 119.18 | -0.02 | 227,533.00 | 19,191.32 | 分时图 | | 69 | 000023 | 沪分离债 | 119.14 | 119.14 | 119.14 | 119.00 | 119.10 | -0.03 | 191,348.00 | 16,074.29 | 分时图 | | 70 | 000929 | 中证材料 | 3,081.17 | 3,052.96 | 3,076.72 | 3,038.25 | 3,074.62 | -0.21 | 36,369,480.00 | 4,267,105.50 | 分时图 | | 71 | 000033 | 上证材料 | 2,302.44 | 2,275.25 | 2,297.06 | 2,265.77 | 2,293.01 | -0.41 | 17,755,868.00 | 2,220,890.50 | 分时图 | | 72 | 000915 | 300信息 | 1,339.35 | 1,332.86 | 1,337.69 | 1,322.59 | 1,333.59 | -0.43 | 2,005,316.00 | 196,887.88 | 分时图 | | 73 | 000909 | 300材料 | 2,924.51 | 2,893.47 | 2,914.62 | 2,877.88 | 2,908.40 | -0.55 | 21,970,264.00 | 2,860,064.75 | 分时图 | | 74 | 000916 | 300电信 | 2,644.32 | 2,628.20 | 2,644.11 | 2,591.55 | 2,598.63 | -1.73 | 2,759,774.00 | 213,599.72 | 分时图 | | 75 | 000040 | 上证电信 | 2,197.97 | 2,181.33 | 2,194.23 | 2,145.89 | 2,156.27 | -1.90 | 3,048,400.00 | 223,334.17 | 分时图 |
|
